Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.60 | 182.65 | 0.05 | 0.03 % | 254,990 | 07:01:46 |
| AMD | Advanced Micro Devices | 153.26 | 153.20 | 153.31 | -1.17 | -0.76 % | 99,250 | 07:01:43 |
| AMZN | Amazon.com | 188.59 | 187.45 | 187.55 | -0.17 | -0.09 % | 196,164 | 07:01:41 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 732 | 07:01:37 |
| BA | Boeing | 176.20 | 0.00 | 0.00 | -0.51 | -0.29 % | 11,879 | 07:00:31 |
| BABA | Alibaba | 77.715 | 0.00 | 0.00 | -1.66 | -2.09 % | 215,785 | 07:01:10 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.04 | -0.11 % | 15,864 | 07:00:05 |
| COIN | Coinbase Global | 213.71 | 211.65 | 211.95 | -0.63 | -0.29 % | 73,239 | 07:01:47 |
| CRM | Salesforce | 277.8699 | 0.00 | 0.00 | 0.6899 | 0.25 % | 1,432 | 07:00:01 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 121,034 | 07:01:31 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 07:01:38 |
| GOOGL | Alphabet | 170.10 | 170.12 | 170.31 | -1.15 | -0.67 % | 55,409 | 07:01:47 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:01:37 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,745 | 07:00:00 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,616 | 06:54:37 |
| INTC | Intel | 30.02 | 30.09 | 30.13 | -0.66 | -2.15 % | 624,943 | 07:01:46 |
| IWM | iShares Russell 2000 | 203.76 | 0.00 | 0.00 | -1.21 | -0.59 % | 120,951 | 07:01:40 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 914 | 07:00:54 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,589 | 07:00:49 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.10 | -0.16 % | 6,651 | 07:00:32 |
| MCD | McDonalds | 267.0003 | 0.00 | 0.00 | -0.4997 | -0.19 % | 2,461 | 07:01:19 |
| META | Meta Platforms | 468.06 | 467.65 | 468.06 | -0.18 | -0.04 % | 48,866 | 07:01:38 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 07:00:06 |
| MSFT | Microsoft | 409.87 | 409.75 | 410.20 | 0.53 | 0.13 % | 53,652 | 07:01:21 |
| MU | Micron Technology | 119.30 | 118.65 | 118.90 | 0.09 | 0.08 % | 56,617 | 07:01:32 |
| NKE | Nike | 93.5226 | 0.00 | 0.00 | -0.2574 | -0.27 % | 3,977 | 07:00:23 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 0.09 | 0.08 % | 2,132 | 07:01:37 |
| PYPL | PayPal | 65.36 | 65.34 | 65.48 | -0.56 | -0.85 % | 28,322 | 07:01:22 |
| QCOM | QUALCOMM | 176.97 | 176.61 | 177.00 | -3.18 | -1.77 % | 46,885 | 07:01:47 |
| QQQ | Invesco QQQ Trust Series 1 | 439.17 | 439.17 | 439.22 | -1.15 | -0.26 % | 189,859 | 07:01:46 |
| SOXL | Direxion Daily Semicondu... | 39.59 | 0.00 | 0.00 | -0.77 | -1.91 % | 1,568,817 | 07:01:47 |
| SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | -0.80 | -0.15 % | 305,492 | 07:01:46 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:34:46 |
| TSLA | Tesla | 173.91 | 173.90 | 174.15 | -3.90 | -2.19 % | 1,159,144 | 07:01:41 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,472 | 06:59:01 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,307 | 07:00:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.41 | -0.04 | -0.23 % | 5,365 | 07:00:03 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | -0.13 | -0.11 % | 20,431 | 07:01:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
